Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 13.0 13.0 12.9 12.9 5103.00
02 Jul, 2009 12.9 12.9 12.85 12.9 8676.00
01 Jul, 2009 13.0 13.1 13.0 13.1 2041.00
30 Jun, 2009 12.6 13.15 12.6 13.15 5103.00
29 Jun, 2009 12.9 13.35 12.85 12.85 2551.00
26 Jun, 2009 12.85 13.35 12.85 13.35 2551.00
25 Jun, 2009 12.9 13.35 12.4 13.35 23.47 Thousand
24 Jun, 2009 13.25 13.25 12.9 12.9 1531.00
23 Jun, 2009 12.8 13.5 12.8 12.9 12.24 Thousand
22 Jun, 2009 12.8 13.55 12.6 13.55 7655.00