Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 18.1 18.1 16.2 16.35 246 Thousand
09 Mar, 2010 17.05 17.05 17.05 17.05 186.8 Thousand
08 Mar, 2010 14.65 15.95 14.65 15.95 167.91 Thousand
05 Mar, 2010 15.0 15.3 14.95 14.95 38.27 Thousand
04 Mar, 2010 14.8 14.9 14.65 14.9 7655.00
03 Mar, 2010 14.85 14.95 14.55 14.85 18.37 Thousand
02 Mar, 2010 14.95 14.95 14.7 14.85 9187.00
01 Mar, 2010 14.55 14.9 14.5 14.65 9187.00
26 Feb, 2010 14.55 14.6 14.3 14.45 6635.00
25 Feb, 2010 14.6 15.0 14.5 14.55 21.94 Thousand