Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 13.95 14.25 13.95 14.1 6124.00
03 Dec, 2010 13.9 14.2 13.9 14.05 14.8 Thousand
02 Dec, 2010 13.95 14.1 13.75 14.1 17.35 Thousand
01 Dec, 2010 14.15 14.4 13.9 14.2 5103.00
30 Nov, 2010 13.95 14.45 13.85 14.15 9697.00
29 Nov, 2010 13.95 13.95 13.95 13.95 510.00
26 Nov, 2010 13.95 13.95 13.7 13.95 13.78 Thousand
25 Nov, 2010 13.9 14.3 13.8 14.0 11.73 Thousand
24 Nov, 2010 13.85 13.85 13.7 13.75 8676.00
23 Nov, 2010 13.7 13.8 13.55 13.8 9187.00