Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 13.55 14.9 13.55 14.55 257.74 Thousand
21 Feb, 2011 13.5 13.95 13.5 13.95 9697.00
18 Feb, 2011 14.0 14.0 13.9 14.0 5103.00
17 Feb, 2011 14.1 14.3 14.1 14.1 6635.00
16 Feb, 2011 14.1 14.1 13.3 13.9 10.2 Thousand
15 Feb, 2011 13.9 14.15 13.9 14.15 11.73 Thousand
14 Feb, 2011 13.85 13.9 13.8 13.9 4593.00
11 Feb, 2011 14.25 14.25 13.5 14.0 13.78 Thousand
10 Feb, 2011 14.25 14.6 14.25 14.25 2551.00
09 Feb, 2011 14.5 14.6 14.15 14.6 13.27 Thousand