Empower Technology Corporation. (5348)
TWD 16.9
(0.0%)
TWD 16.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 6.1 | 6.1 | 6.1 | 6.1 | 102.00 |
| 05 Feb, 2018 | 6.1 | 6.1 | 6.1 | 6.1 | 1.00 |
| 02 Feb, 2018 | 6.1 | 6.1 | 6.1 | 6.1 | 1020.00 |
| 01 Feb, 2018 | 6.01 | 6.06 | 6.01 | 6.06 | 4751.00 |
| 31 Jan, 2018 | 6.0 | 6.3 | 6.0 | 6.3 | 3573.00 |
| 30 Jan, 2018 | 6.41 | 6.41 | 6.06 | 6.06 | 5122.00 |
| 29 Jan, 2018 | 6.49 | 6.75 | 6.15 | 6.15 | 4593.00 |
| 26 Jan, 2018 | 5.75 | 6.49 | 5.75 | 6.49 | 16.33 Thousand |
| 25 Jan, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 24 Jan, 2018 | 5.9 | 5.9 | 5.9 | 5.9 | 2041.00 |
5351
5353
5355
5344
5345
5347