Empower Technology Corporation. (5348)

TWD 16.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 8.73 8.73 8.73 8.73 -
30 Dec, 2019 8.8 8.8 8.6 8.73 2553.00
27 Dec, 2019 8.35 9.18 8.3 9.1 22.96 Thousand
26 Dec, 2019 8.31 8.35 8.27 8.35 4083.00
25 Dec, 2019 8.59 8.59 8.29 8.31 4593.00
24 Dec, 2019 9.0 9.0 8.33 8.33 20.92 Thousand
23 Dec, 2019 8.25 9.06 8.1 9.06 18.37 Thousand
20 Dec, 2019 8.25 8.25 8.25 8.25 765.00
19 Dec, 2019 8.25 8.25 8.25 8.25 510.00
18 Dec, 2019 8.25 8.25 8.25 8.25 510.00