Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2008 | 3.85 | 4.1 | 3.85 | 3.91 | 3072.00 |
| 19 Sep, 2008 | 3.45 | 3.94 | 3.45 | 3.85 | 35.71 Thousand |
| 18 Sep, 2008 | 3.7 | 3.7 | 3.7 | 3.7 | 5568.00 |
| 17 Sep, 2008 | 4.2 | 4.26 | 3.97 | 3.97 | 36.67 Thousand |
| 16 Sep, 2008 | 4.26 | 4.26 | 4.26 | 4.26 | 6528.00 |
| 15 Sep, 2008 | 4.75 | 4.91 | 4.57 | 4.57 | 10.56 Thousand |
| 12 Sep, 2008 | 5.17 | 5.17 | 4.86 | 4.91 | 24.96 Thousand |
| 11 Sep, 2008 | 5.38 | 5.38 | 5.04 | 5.19 | 15.93 Thousand |
| 10 Sep, 2008 | 5.0 | 5.44 | 5.0 | 5.4 | 17.47 Thousand |
| 09 Sep, 2008 | 5.74 | 5.74 | 5.31 | 5.31 | 17.28 Thousand |
5347
5348
5351
5328
5340
5344