Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 2.69 | 2.69 | 2.69 | 2.69 | 3456.00 |
| 17 Nov, 2008 | 2.9 | 2.9 | 2.89 | 2.89 | 7104.00 |
| 14 Nov, 2008 | 3.32 | 3.32 | 3.0 | 3.1 | 4416.00 |
| 13 Nov, 2008 | 3.3 | 3.3 | 3.1 | 3.13 | 9984.00 |
| 12 Nov, 2008 | 3.3 | 3.3 | 3.17 | 3.3 | 13.05 Thousand |
| 11 Nov, 2008 | 3.45 | 3.45 | 3.3 | 3.3 | 4992.00 |
| 10 Nov, 2008 | 3.85 | 3.85 | 3.43 | 3.47 | 16.12 Thousand |
| 07 Nov, 2008 | 3.14 | 3.6 | 3.14 | 3.6 | 24.76 Thousand |
| 06 Nov, 2008 | 3.37 | 3.39 | 3.37 | 3.37 | 12.86 Thousand |
| 05 Nov, 2008 | 3.63 | 3.67 | 3.57 | 3.62 | 13.82 Thousand |
5347
5348
5351
5328
5340
5344