Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2009 | 5.52 | 5.52 | 5.16 | 5.29 | 18.62 Thousand |
| 09 Sep, 2009 | 5.52 | 5.52 | 5.36 | 5.36 | 45.5 Thousand |
| 08 Sep, 2009 | 5.58 | 5.58 | 5.41 | 5.41 | 64.7 Thousand |
| 07 Sep, 2009 | 5.29 | 5.52 | 5.2 | 5.52 | 92.35 Thousand |
| 04 Sep, 2009 | 5.18 | 5.25 | 5.16 | 5.16 | 11.71 Thousand |
| 03 Sep, 2009 | 5.17 | 5.18 | 5.11 | 5.14 | 16.12 Thousand |
| 02 Sep, 2009 | 5.06 | 5.23 | 5.06 | 5.18 | 19.39 Thousand |
| 01 Sep, 2009 | 4.96 | 5.26 | 4.9 | 5.26 | 28.03 Thousand |
| 31 Aug, 2009 | 5.09 | 5.1 | 4.9 | 4.95 | 19.77 Thousand |
| 28 Aug, 2009 | 5.1 | 5.15 | 5.04 | 5.09 | 8832.00 |
5347
5348
5351
5328
5340
5344