Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 10.7 10.95 10.3 10.3 249.02 Thousand
27 Jan, 2011 10.4 10.65 10.35 10.65 66.24 Thousand
26 Jan, 2011 10.35 10.45 10.2 10.35 47.42 Thousand
25 Jan, 2011 10.3 10.5 10.3 10.35 20.92 Thousand
24 Jan, 2011 10.5 10.5 10.3 10.3 44.35 Thousand
21 Jan, 2011 10.4 10.7 10.25 10.3 217.15 Thousand
20 Jan, 2011 10.35 10.65 10.35 10.5 53.95 Thousand
19 Jan, 2011 10.45 10.55 10.35 10.4 30.33 Thousand
18 Jan, 2011 10.3 10.7 10.3 10.45 48.19 Thousand
17 Jan, 2011 10.65 10.8 10.25 10.25 70.27 Thousand