Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 4.33 4.42 4.27 4.27 15.36 Thousand
26 Mar, 2012 4.31 4.5 4.31 4.33 3456.00
23 Mar, 2012 4.3 4.55 4.3 4.44 9792.00
22 Mar, 2012 4.37 4.43 4.36 4.41 9792.00
21 Mar, 2012 4.54 4.54 4.35 4.37 13.82 Thousand
20 Mar, 2012 4.55 4.55 4.46 4.5 3840.00
19 Mar, 2012 4.49 4.7 4.42 4.55 19.2 Thousand
16 Mar, 2012 4.42 4.51 4.4 4.4 9216.00
15 Mar, 2012 4.53 4.53 4.42 4.52 9984.00
14 Mar, 2012 4.47 4.53 4.4 4.53 32.64 Thousand