Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2014 | 9.08 | 9.1 | 9.0 | 9.01 | 10.46 Thousand |
| 02 Jul, 2014 | 8.98 | 9.14 | 8.9 | 9.08 | 36.21 Thousand |
| 01 Jul, 2014 | 9.0 | 9.0 | 8.86 | 8.88 | 19.29 Thousand |
| 30 Jun, 2014 | 8.85 | 9.05 | 8.82 | 9.0 | 16.89 Thousand |
| 27 Jun, 2014 | 9.09 | 9.09 | 8.77 | 8.85 | 74.43 Thousand |
| 26 Jun, 2014 | 8.76 | 9.37 | 8.76 | 9.03 | 109.94 Thousand |
| 25 Jun, 2014 | 8.73 | 8.87 | 8.73 | 8.76 | 7124.00 |
| 24 Jun, 2014 | 8.85 | 8.92 | 8.76 | 8.76 | 27.64 Thousand |
| 23 Jun, 2014 | 8.7 | 8.82 | 8.7 | 8.74 | 27.49 Thousand |
| 20 Jun, 2014 | 8.82 | 8.85 | 8.72 | 8.72 | 17.19 Thousand |
5347
5348
5351
5328
5340
5344