Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 9.04 10.35 9.04 9.62 504.96 Thousand
13 Aug, 2014 9.72 9.72 9.72 9.72 46.27 Thousand
12 Aug, 2014 11.15 11.15 10.45 10.45 108.5 Thousand
11 Aug, 2014 10.5 11.2 10.5 11.2 363.25 Thousand
08 Aug, 2014 9.97 10.5 9.97 10.5 114.59 Thousand
07 Aug, 2014 10.0 10.15 9.97 10.15 39.36 Thousand
06 Aug, 2014 9.92 10.15 9.87 10.0 35.07 Thousand
05 Aug, 2014 10.05 10.05 9.91 9.97 43.59 Thousand
04 Aug, 2014 9.95 10.4 9.82 10.15 78.9 Thousand
01 Aug, 2014 9.5 9.99 9.5 9.82 29.84 Thousand