Team Young Advanced Technology Co Ltd (5345)
TWD 24.15
(2.99%)
TWD 24.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 6.81 | 7.01 | 6.81 | 7.01 | 1280.00 |
| 20 Jan, 2021 | 7.05 | 7.14 | 6.72 | 6.76 | 8640.00 |
| 19 Jan, 2021 | 7.3 | 7.34 | 6.88 | 7.34 | 4160.00 |
| 18 Jan, 2021 | 7.5 | 7.5 | 7.5 | 7.5 | 320.00 |
| 15 Jan, 2021 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| 14 Jan, 2021 | 7.35 | 7.43 | 7.35 | 7.43 | 4160.00 |
| 13 Jan, 2021 | 6.85 | 7.35 | 6.85 | 7.35 | 4160.00 |
| 12 Jan, 2021 | 7.09 | 7.52 | 6.96 | 7.29 | 35.52 Thousand |
| 11 Jan, 2021 | 7.85 | 8.08 | 7.41 | 7.73 | 26.56 Thousand |
| 08 Jan, 2021 | 8.06 | 8.19 | 8.0 | 8.18 | 6400.00 |
5347
5348
5351
5328
5340
5344