Team Young Advanced Technology Co Ltd (5345)

TWD 24.15

(2.99%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 5.94 5.94 5.94 5.94 960.00
23 Aug, 2021 5.91 5.91 5.91 5.91 -
20 Aug, 2021 5.94 5.94 5.91 5.91 960.00
19 Aug, 2021 5.8 5.8 5.8 5.8 320.00
18 Aug, 2021 6.0 6.0 5.9 5.9 1920.00
17 Aug, 2021 6.1 6.1 6.1 6.1 -
16 Aug, 2021 6.1 6.1 6.1 6.1 1600.00
13 Aug, 2021 5.7 6.2 5.7 6.2 2560.00
12 Aug, 2021 6.14 6.14 6.14 6.14 320.00
11 Aug, 2021 5.96 6.3 5.9 5.9 1600.00