Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.5 18.7 18.25 18.45 67 Thousand
16 Feb, 2023 18.2 18.8 18.15 18.7 135 Thousand
15 Feb, 2023 18.1 18.3 17.95 18.15 123 Thousand
14 Feb, 2023 18.5 18.5 18.0 18.15 176 Thousand
13 Feb, 2023 18.45 18.7 18.3 18.3 114 Thousand
10 Feb, 2023 19.1 19.1 18.5 18.6 259 Thousand
09 Feb, 2023 19.5 19.8 19.1 19.3 200 Thousand
08 Feb, 2023 19.4 19.5 19.05 19.45 181 Thousand
07 Feb, 2023 19.15 19.45 19.15 19.2 247 Thousand
06 Feb, 2023 18.35 20.45 18.35 19.95 496 Thousand