Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 18.85 18.95 18.45 18.5 110 Thousand
06 Mar, 2023 18.6 18.8 18.4 18.7 137 Thousand
03 Mar, 2023 18.7 18.7 18.35 18.6 61 Thousand
02 Mar, 2023 19.1 19.1 18.45 18.6 94 Thousand
01 Mar, 2023 19.4 19.4 18.75 18.95 63 Thousand
24 Feb, 2023 19.0 19.25 18.55 18.65 139 Thousand
23 Feb, 2023 18.65 19.5 18.65 19.05 263 Thousand
22 Feb, 2023 18.6 18.85 18.5 18.65 169 Thousand
21 Feb, 2023 18.55 19.8 18.55 19.3 350 Thousand
20 Feb, 2023 18.35 19.1 18.35 18.7 175 Thousand