Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 15.85 16.0 15.85 15.85 22 Thousand
05 May, 2023 15.8 15.9 15.75 15.85 46 Thousand
04 May, 2023 15.75 16.0 15.75 15.75 37 Thousand
03 May, 2023 16.0 16.0 15.75 15.8 36 Thousand
02 May, 2023 16.2 16.2 15.9 16.0 68 Thousand
28 Apr, 2023 16.7 16.7 16.2 16.2 47 Thousand
27 Apr, 2023 15.9 16.35 15.9 16.2 79 Thousand
26 Apr, 2023 16.0 16.0 15.7 15.95 56 Thousand
25 Apr, 2023 16.8 16.8 16.0 16.0 131 Thousand
24 Apr, 2023 16.8 16.95 16.8 16.8 48 Thousand