Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 16.85 17.4 16.85 17.25 246 Thousand
02 Jun, 2023 16.85 16.85 16.6 16.65 84 Thousand
01 Jun, 2023 16.85 16.9 16.6 16.6 84 Thousand
31 May, 2023 16.75 16.95 16.6 16.65 122 Thousand
30 May, 2023 16.95 16.95 16.35 16.45 130 Thousand
29 May, 2023 15.9 17.3 15.9 17.0 229 Thousand
26 May, 2023 16.15 16.25 15.9 15.9 47 Thousand
25 May, 2023 16.0 16.35 16.0 16.15 87 Thousand
24 May, 2023 16.05 16.1 15.95 15.95 33 Thousand
23 May, 2023 16.25 16.3 16.05 16.05 24 Thousand