Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 16.5 16.65 16.25 16.35 59 Thousand
18 Jul, 2023 16.8 16.8 16.3 16.5 124 Thousand
17 Jul, 2023 17.4 17.4 16.55 16.6 216 Thousand
14 Jul, 2023 17.1 18.0 17.1 17.45 482 Thousand
13 Jul, 2023 16.75 17.2 16.6 16.85 259 Thousand
12 Jul, 2023 16.35 17.6 16.2 16.9 364 Thousand
11 Jul, 2023 15.9 16.55 15.9 16.4 223 Thousand
10 Jul, 2023 15.45 15.95 15.45 15.7 60 Thousand
07 Jul, 2023 16.1 16.1 15.75 15.75 89 Thousand
06 Jul, 2023 15.9 16.2 15.8 16.0 144 Thousand