Vate Technology Co Ltd (5344)

TWD 15.2

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 16.85 16.85 16.4 16.45 54 Thousand
01 Aug, 2023 17.0 17.0 16.4 16.95 43 Thousand
31 Jul, 2023 17.1 17.25 16.7 16.75 77 Thousand
28 Jul, 2023 17.1 17.25 17.0 17.1 189 Thousand
27 Jul, 2023 16.6 17.1 16.6 16.9 166 Thousand
26 Jul, 2023 16.4 16.95 16.4 16.6 89 Thousand
25 Jul, 2023 16.7 16.7 16.35 16.6 69 Thousand
24 Jul, 2023 16.8 16.8 16.5 16.65 73 Thousand
21 Jul, 2023 16.5 17.0 16.5 16.85 163 Thousand
20 Jul, 2023 16.5 16.75 16.45 16.55 103 Thousand