Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 29.15 29.85 29.15 29.7 58 Thousand
19 Apr, 2022 28.75 29.3 28.75 29.15 76 Thousand
18 Apr, 2022 29.0 29.0 28.0 28.25 102 Thousand
15 Apr, 2022 29.95 29.95 29.1 29.2 73 Thousand
14 Apr, 2022 29.25 30.0 28.8 29.7 122 Thousand
13 Apr, 2022 29.7 29.9 29.2 29.2 77 Thousand
12 Apr, 2022 30.25 30.25 29.4 29.75 41 Thousand
11 Apr, 2022 29.8 30.8 29.5 30.45 119 Thousand
08 Apr, 2022 30.05 30.45 30.0 30.25 133 Thousand
07 Apr, 2022 31.0 31.0 30.0 30.1 155 Thousand