Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 7.33 7.33 7.33 7.33 783.76 Thousand
29 May, 2001 7.43 7.43 7.43 7.43 1.52 Million
28 May, 2001 7.18 7.18 7.18 7.18 2.92 Million
25 May, 2001 7.83 7.83 7.83 7.83 4.32 Million
24 May, 2001 7.34 7.34 7.34 7.34 2.5 Million
23 May, 2001 6.89 6.89 6.89 6.89 2.7 Million
22 May, 2001 6.44 6.44 6.44 6.44 2.18 Million
21 May, 2001 6.84 6.84 6.84 6.84 1.25 Million
18 May, 2001 7.34 7.34 7.34 7.34 1.36 Million
17 May, 2001 7.65 7.65 7.65 7.65 1.49 Million