Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2001 | 5.3 | 5.54 | 5.25 | 5.3 | 4.01 Million |
| 06 Dec, 2001 | 5.64 | 5.64 | 5.35 | 5.59 | 5.59 Million |
| 05 Dec, 2001 | 5.3 | 5.3 | 5.15 | 5.3 | 2.5 Million |
| 04 Dec, 2001 | 4.95 | 4.95 | 4.76 | 4.95 | 2.64 Million |
| 03 Dec, 2001 | 4.66 | 4.66 | 4.65 | 4.66 | 647.41 Thousand |
| 30 Nov, 2001 | 4.12 | 4.37 | 4.12 | 4.37 | 2.19 Million |
| 29 Nov, 2001 | 3.99 | 4.11 | 3.99 | 4.09 | 789.82 Thousand |
| 28 Nov, 2001 | 4.07 | 4.2 | 4.03 | 4.09 | 1.15 Million |
| 27 Nov, 2001 | 4.22 | 4.31 | 4.06 | 4.07 | 990.81 Thousand |
| 26 Nov, 2001 | 4.01 | 4.26 | 4.01 | 4.21 | 901.93 Thousand |
5344
5345
5347
5321
5324
5328