Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 4.8 4.94 4.8 4.9 395.92 Thousand
02 Sep, 2003 4.82 4.82 4.76 4.78 405.01 Thousand
01 Sep, 2003 4.85 4.86 4.78 4.82 505 Thousand
29 Aug, 2003 4.9 4.9 4.68 4.82 1.23 Million
28 Aug, 2003 4.9 5.05 4.82 4.95 1.95 Million
27 Aug, 2003 4.7 4.93 4.68 4.72 1.04 Million
26 Aug, 2003 4.67 4.8 4.66 4.66 547.42 Thousand
25 Aug, 2003 4.93 4.93 4.67 4.7 1.09 Million
22 Aug, 2003 5.1 5.1 4.9 4.94 905.97 Thousand
21 Aug, 2003 5.0 5.1 5.0 5.05 480.76 Thousand