Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 11.85 12.5 11.8 12.0 702 Thousand
24 Sep, 2024 11.9 11.9 11.5 11.65 348 Thousand
23 Sep, 2024 12.05 12.05 11.4 11.9 822 Thousand
20 Sep, 2024 12.15 12.2 11.7 12.1 1 Million
19 Sep, 2024 12.5 12.5 12.35 12.35 63 Thousand
18 Sep, 2024 12.05 12.7 12.05 12.45 274 Thousand
16 Sep, 2024 12.3 12.5 12.0 12.2 521 Thousand
13 Sep, 2024 12.5 12.7 12.35 12.35 203 Thousand
12 Sep, 2024 12.4 12.55 12.4 12.4 76 Thousand
11 Sep, 2024 12.45 12.55 12.3 12.4 263 Thousand