TWD 13.05
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 10.65 | 11.5 | 10.6 | 11.15 | 1.19 Million |
14 Nov, 2023 | 10.5 | 10.8 | 10.5 | 10.55 | 348 Thousand |
13 Nov, 2023 | 10.55 | 10.7 | 10.5 | 10.55 | 230 Thousand |
10 Nov, 2023 | 10.6 | 10.75 | 10.6 | 10.65 | 187 Thousand |
09 Nov, 2023 | 10.85 | 10.9 | 10.6 | 10.6 | 176 Thousand |
08 Nov, 2023 | 10.75 | 10.9 | 10.75 | 10.8 | 153 Thousand |
07 Nov, 2023 | 10.8 | 10.8 | 10.75 | 10.8 | 172 Thousand |
06 Nov, 2023 | 10.7 | 10.85 | 10.7 | 10.75 | 223 Thousand |
03 Nov, 2023 | 10.7 | 10.85 | 10.7 | 10.7 | 139 Thousand |
02 Nov, 2023 | 10.75 | 10.9 | 10.65 | 10.65 | 299 Thousand |
RFAIR
RUCHINFRA
0M6I
6867
POMO4
2331