Shihlin Development Company Limited (5324.TWO)

TWD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 10.95 11.8 10.85 11.55 834 Thousand
16 Feb, 2024 11.0 11.05 10.85 10.85 283 Thousand
15 Feb, 2024 10.95 11.1 10.95 10.95 387 Thousand
05 Feb, 2024 11.0 11.05 10.8 10.95 193 Thousand
02 Feb, 2024 10.85 11.0 10.85 10.95 152 Thousand
01 Feb, 2024 10.8 10.9 10.75 10.85 73 Thousand
31 Jan, 2024 11.0 11.0 10.75 10.8 117 Thousand
30 Jan, 2024 10.9 10.9 10.75 10.8 85 Thousand
29 Jan, 2024 10.9 10.9 10.7 10.8 201 Thousand
26 Jan, 2024 11.0 11.0 10.8 10.85 146 Thousand