Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.65 13.05 12.25 12.3 1.57 Million
11 Oct, 2024 12.8 12.85 12.5 12.85 2.53 Million
09 Oct, 2024 12.1 12.1 11.4 11.7 269 Thousand
08 Oct, 2024 12.1 12.1 11.7 12.0 175 Thousand
07 Oct, 2024 11.9 12.0 11.8 11.95 120 Thousand
04 Oct, 2024 11.9 11.9 11.7 11.75 103 Thousand
01 Oct, 2024 11.95 11.95 11.65 11.8 140 Thousand
30 Sep, 2024 11.75 11.8 11.7 11.8 110 Thousand
27 Sep, 2024 11.4 11.85 11.4 11.75 152 Thousand
26 Sep, 2024 12.0 12.15 10.9 11.5 837 Thousand