Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 12.0 12.0 11.8 11.9 167 Thousand
25 Oct, 2024 11.9 12.05 11.85 12.0 145 Thousand
24 Oct, 2024 12.25 12.25 11.95 11.95 168 Thousand
23 Oct, 2024 11.9 12.3 11.9 12.1 251 Thousand
22 Oct, 2024 12.05 12.05 11.8 11.9 113 Thousand
21 Oct, 2024 12.05 12.05 11.85 12.05 152 Thousand
18 Oct, 2024 12.2 12.4 12.0 12.0 224 Thousand
17 Oct, 2024 12.25 12.45 12.15 12.15 185 Thousand
16 Oct, 2024 12.2 12.55 12.1 12.25 269 Thousand
15 Oct, 2024 12.2 12.4 12.2 12.35 301 Thousand