Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 10.21 10.21 10.21 10.21 21.71 Thousand
13 Oct, 2017 10.36 10.36 10.36 10.36 1199.00
12 Oct, 2017 10.36 10.36 10.36 10.36 7433.00
11 Oct, 2017 10.65 10.65 10.65 10.65 2016.00
06 Oct, 2017 10.61 10.61 10.41 10.41 6168.00
05 Oct, 2017 10.41 10.41 10.26 10.31 18.36 Thousand
03 Oct, 2017 10.36 10.41 10.36 10.41 12.37 Thousand
02 Oct, 2017 10.36 10.36 10.36 10.36 3026.00
29 Sep, 2017 9.96 10.31 9.96 10.31 23.22 Thousand
28 Sep, 2017 10.16 10.21 10.16 10.21 6064.00