Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 9.96 9.96 9.91 9.96 46.41 Thousand
10 Nov, 2017 10.01 10.01 10.01 10.01 8453.00
09 Nov, 2017 9.96 10.36 9.96 10.01 25.82 Thousand
08 Nov, 2017 10.06 10.11 10.01 10.01 25.8 Thousand
07 Nov, 2017 10.01 10.06 10.01 10.06 9584.00
06 Nov, 2017 9.96 9.96 9.96 9.96 11.4 Thousand
03 Nov, 2017 9.96 9.96 9.96 9.96 5351.00
02 Nov, 2017 9.91 10.01 9.91 9.96 23.2 Thousand
01 Nov, 2017 10.06 10.06 10.06 10.06 2402.00
31 Oct, 2017 10.06 10.11 10.01 10.11 19.03 Thousand