Shihlin Development Company Limited (5324)

TWD 10.55

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 10.01 10.21 10.01 10.06 16.66 Thousand
26 Sep, 2017 10.01 10.06 9.91 9.96 27.01 Thousand
25 Sep, 2017 10.26 10.26 10.01 10.11 29.46 Thousand
22 Sep, 2017 10.41 10.41 10.06 10.06 6588.00
21 Sep, 2017 10.11 10.11 10.01 10.11 7275.00
20 Sep, 2017 10.01 10.11 9.96 10.11 23.33 Thousand
19 Sep, 2017 10.01 10.36 10.01 10.11 22.6 Thousand
18 Sep, 2017 10.01 10.01 10.01 10.01 1.00
15 Sep, 2017 10.16 10.16 9.91 10.01 47.43 Thousand
14 Sep, 2017 10.41 10.41 10.11 10.16 15.45 Thousand