Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 9800.00 |
| 09 Feb, 2022 | 5.85 | 5.85 | 5.85 | 5.85 | 9800.00 |
| 08 Feb, 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 24.5 Thousand |
| 07 Feb, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 83.3 Thousand |
| 26 Jan, 2022 | 5.15 | 5.48 | 5.15 | 5.48 | 39.2 Thousand |
| 25 Jan, 2022 | 5.05 | 5.05 | 5.0 | 5.05 | 132.3 Thousand |
| 24 Jan, 2022 | 5.02 | 5.29 | 5.02 | 5.29 | 34.3 Thousand |
| 21 Jan, 2022 | 5.5 | 5.5 | 5.36 | 5.36 | 39.2 Thousand |
| 20 Jan, 2022 | 5.27 | 5.36 | 5.27 | 5.36 | 19.6 Thousand |
| 19 Jan, 2022 | 5.27 | 5.27 | 5.22 | 5.27 | 39.2 Thousand |
5315
5321
5324
5309
5310
5312