Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 9.11 9.77 9.1 9.77 1.27 Million
05 May, 2008 9.1 9.28 9.1 9.14 1 Million
02 May, 2008 9.8 9.8 9.34 9.34 1.1 Million
30 Apr, 2008 9.75 9.9 9.55 9.68 955.5 Thousand
29 Apr, 2008 9.82 10.0 9.82 9.84 940.8 Thousand
28 Apr, 2008 9.88 9.93 9.83 9.87 784 Thousand
25 Apr, 2008 9.99 9.99 9.77 9.86 1.3 Million
24 Apr, 2008 10.1 10.1 9.72 9.86 1.16 Million
23 Apr, 2008 9.9 10.15 9.7 10.0 2.29 Million
22 Apr, 2008 10.25 10.25 9.9 9.9 935.9 Thousand