Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 4.8 | 4.8 | 4.41 | 4.43 | 186.2 Thousand |
| 08 Sep, 2008 | 4.6 | 4.74 | 4.58 | 4.74 | 313.6 Thousand |
| 05 Sep, 2008 | 4.42 | 4.68 | 4.42 | 4.43 | 377.3 Thousand |
| 04 Sep, 2008 | 5.0 | 5.0 | 4.65 | 4.75 | 700.7 Thousand |
| 03 Sep, 2008 | 5.0 | 5.35 | 5.0 | 5.0 | 877.1 Thousand |
| 02 Sep, 2008 | 5.5 | 5.5 | 5.3 | 5.3 | 225.4 Thousand |
| 01 Sep, 2008 | 5.9 | 5.9 | 5.63 | 5.63 | 102.9 Thousand |
| 29 Aug, 2008 | 5.61 | 5.85 | 5.61 | 5.82 | 333.2 Thousand |
| 28 Aug, 2008 | 5.85 | 5.85 | 5.65 | 5.7 | 181.3 Thousand |
| 27 Aug, 2008 | 5.7 | 6.0 | 5.61 | 5.81 | 808.5 Thousand |
5315
5321
5324
5309
5310
5312