Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 3.5 | 3.5 | 3.42 | 3.49 | 470.4 Thousand |
| 04 Nov, 2008 | 3.44 | 3.44 | 3.4 | 3.42 | 186.2 Thousand |
| 03 Nov, 2008 | 3.4 | 3.6 | 3.4 | 3.44 | 769.3 Thousand |
| 31 Oct, 2008 | 3.4 | 3.5 | 3.23 | 3.4 | 690.9 Thousand |
| 30 Oct, 2008 | 3.25 | 3.33 | 3.12 | 3.33 | 441 Thousand |
| 29 Oct, 2008 | 3.45 | 3.5 | 3.12 | 3.12 | 245 Thousand |
| 28 Oct, 2008 | 3.21 | 3.35 | 3.21 | 3.35 | 294 Thousand |
| 27 Oct, 2008 | 3.5 | 3.58 | 3.45 | 3.45 | 93.1 Thousand |
| 24 Oct, 2008 | 3.5 | 3.7 | 3.46 | 3.7 | 210.7 Thousand |
| 23 Oct, 2008 | 3.5 | 3.58 | 3.47 | 3.58 | 68.6 Thousand |
5315
5321
5324
5309
5310
5312