Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 5.3 5.68 5.3 5.59 739.9 Thousand
04 Jun, 2009 5.35 5.49 5.22 5.35 798.7 Thousand
03 Jun, 2009 5.5 5.5 5.24 5.25 4.01 Million
02 Jun, 2009 6.0 6.2 5.62 5.63 1.87 Million
01 Jun, 2009 6.04 6.28 6.0 6.04 2.07 Million
27 May, 2009 6.1 6.19 5.8 6.03 3.04 Million
26 May, 2009 6.35 6.35 5.9 5.99 6.81 Million
25 May, 2009 5.93 5.94 5.93 5.94 2.58 Million
22 May, 2009 5.26 5.56 5.2 5.56 3.02 Million
21 May, 2009 5.15 5.28 5.11 5.2 2 Million