Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 5.65 6.0 5.61 5.95 2.52 Million
13 Aug, 2009 5.67 5.78 5.58 5.61 588 Thousand
12 Aug, 2009 5.46 5.67 5.46 5.67 602.7 Thousand
11 Aug, 2009 5.5 5.68 5.32 5.68 2.27 Million
10 Aug, 2009 5.61 5.68 5.5 5.65 1.06 Million
07 Aug, 2009 5.61 5.61 5.61 5.61 -
06 Aug, 2009 5.69 5.76 5.41 5.61 1.72 Million
05 Aug, 2009 5.85 5.85 5.51 5.67 1.62 Million
04 Aug, 2009 6.1 6.1 5.7 5.85 2.04 Million
03 Aug, 2009 6.24 6.24 5.9 5.98 1.63 Million