Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 14.75 14.75 13.9 14.1 40.75 Million
19 Nov, 2009 13.8 13.8 13.8 13.8 6.88 Million
18 Nov, 2009 12.7 12.9 12.7 12.9 2.8 Million
17 Nov, 2009 12.4 12.5 12.0 12.1 3.82 Million
16 Nov, 2009 12.35 12.5 12.25 12.3 2.48 Million
13 Nov, 2009 12.2 12.55 12.2 12.25 3.01 Million
12 Nov, 2009 12.25 12.65 12.1 12.2 4.4 Million
11 Nov, 2009 12.0 12.2 11.8 12.15 4.91 Million
10 Nov, 2009 12.7 12.7 11.8 12.05 5.63 Million
09 Nov, 2009 12.65 13.0 12.5 12.5 2.59 Million