Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 10.9 10.95 10.7 10.9 788.9 Thousand
31 Dec, 2010 10.65 11.1 10.65 10.9 1.44 Million
30 Dec, 2010 10.8 10.8 10.6 10.7 1.14 Million
29 Dec, 2010 11.0 11.1 10.75 10.75 2.32 Million
28 Dec, 2010 11.0 11.2 10.95 10.95 1.73 Million
27 Dec, 2010 11.3 11.3 11.05 11.1 1.61 Million
24 Dec, 2010 11.35 11.45 11.3 11.3 1.4 Million
23 Dec, 2010 11.3 11.4 11.2 11.3 1.31 Million
22 Dec, 2010 11.3 11.4 11.15 11.2 1852.00
21 Dec, 2010 11.2 11.35 11.0 11.3 1.49 Million