Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 10.65 10.7 10.55 10.6 225.4 Thousand
22 Jan, 2013 10.35 10.7 10.35 10.65 651.7 Thousand
21 Jan, 2013 10.45 10.55 10.45 10.55 294 Thousand
18 Jan, 2013 10.5 10.7 10.4 10.45 784 Thousand
17 Jan, 2013 11.1 11.15 10.3 10.35 1.48 Million
16 Jan, 2013 11.1 11.1 10.9 11.0 926.1 Thousand
15 Jan, 2013 11.05 11.25 11.05 11.1 1.22 Million
14 Jan, 2013 10.95 11.2 10.9 11.1 534.1 Thousand
11 Jan, 2013 10.9 11.05 10.9 11.0 980 Thousand
10 Jan, 2013 11.0 11.05 10.9 10.9 661.5 Thousand