Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 9.45 9.45 9.17 9.2 534.45 Thousand
13 Jun, 2013 9.5 9.57 9.3 9.3 384.49 Thousand
11 Jun, 2013 9.77 9.78 9.5 9.52 1.25 Million
10 Jun, 2013 9.87 9.88 9.75 9.78 436.1 Thousand
07 Jun, 2013 9.95 10.0 9.75 9.76 947.42 Thousand
06 Jun, 2013 10.0 10.0 9.99 9.99 767.65 Thousand
05 Jun, 2013 10.05 10.1 10.0 10.0 824.95 Thousand
04 Jun, 2013 10.0 10.15 10.0 10.05 438.38 Thousand
03 Jun, 2013 10.0 10.2 9.97 10.05 976.74 Thousand
31 May, 2013 10.1 10.15 10.0 10.0 1.07 Million