Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.1 | 7.1 | 6.93 | 6.95 | 1.19 Million |
| 06 Nov, 2013 | 7.27 | 7.35 | 7.1 | 7.1 | 417.38 Thousand |
| 05 Nov, 2013 | 7.26 | 7.3 | 7.21 | 7.27 | 349.91 Thousand |
| 04 Nov, 2013 | 7.25 | 7.31 | 7.25 | 7.26 | 514.33 Thousand |
| 01 Nov, 2013 | 7.29 | 7.29 | 7.22 | 7.25 | 181.31 Thousand |
| 31 Oct, 2013 | 7.21 | 7.3 | 7.21 | 7.3 | 473 Thousand |
| 30 Oct, 2013 | 7.28 | 7.28 | 7.2 | 7.21 | 283.32 Thousand |
| 29 Oct, 2013 | 7.2 | 7.39 | 7.14 | 7.21 | 596.17 Thousand |
| 28 Oct, 2013 | 7.2 | 7.2 | 7.13 | 7.2 | 216.43 Thousand |
| 25 Oct, 2013 | 7.18 | 7.27 | 7.17 | 7.18 | 276.38 Thousand |
5315
5321
5324
5309
5310
5312