Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 11.3 11.5 11.0 11.05 1.99 Million
28 Aug, 2014 11.2 11.3 10.85 11.3 2.23 Million
27 Aug, 2014 10.05 10.6 10.0 10.6 1.52 Million
26 Aug, 2014 9.95 10.0 9.92 9.92 403.51 Thousand
25 Aug, 2014 9.9 9.97 9.82 9.89 253.16 Thousand
22 Aug, 2014 9.55 10.0 9.55 9.81 617.44 Thousand
21 Aug, 2014 9.85 9.85 9.7 9.72 254.89 Thousand
20 Aug, 2014 9.85 9.99 9.85 9.85 291.35 Thousand
19 Aug, 2014 9.6 10.15 9.6 9.82 693.52 Thousand
18 Aug, 2014 10.1 10.1 9.4 9.6 1.75 Million