Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 9.07 9.35 9.07 9.35 235.21 Thousand
13 Oct, 2014 9.65 9.66 9.3 9.33 597.83 Thousand
09 Oct, 2014 9.99 10.0 9.8 9.8 155.27 Thousand
08 Oct, 2014 9.9 10.05 9.81 9.81 232.63 Thousand
07 Oct, 2014 10.0 10.1 9.95 10.05 214.13 Thousand
06 Oct, 2014 10.0 10.15 10.0 10.1 377.63 Thousand
03 Oct, 2014 9.81 10.05 9.75 9.98 461.67 Thousand
02 Oct, 2014 9.98 10.0 9.81 9.98 95.8 Thousand
01 Oct, 2014 9.89 9.99 9.89 9.99 210.71 Thousand
30 Sep, 2014 9.6 9.8 9.52 9.7 252.85 Thousand