Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 6.91 | 6.91 | 6.53 | 6.6 | 166.6 Thousand |
| 20 Aug, 2015 | 7.15 | 7.15 | 7.0 | 7.0 | 39.21 Thousand |
| 19 Aug, 2015 | 7.02 | 7.2 | 6.9 | 7.15 | 103.22 Thousand |
| 18 Aug, 2015 | 7.08 | 7.08 | 7.0 | 7.0 | 26.14 Thousand |
| 17 Aug, 2015 | 7.07 | 7.15 | 7.05 | 7.08 | 163.51 Thousand |
| 14 Aug, 2015 | 7.05 | 7.08 | 7.05 | 7.08 | 26.1 Thousand |
| 13 Aug, 2015 | 7.05 | 7.25 | 7.05 | 7.05 | 88.2 Thousand |
| 12 Aug, 2015 | 7.06 | 7.06 | 7.05 | 7.05 | 39.21 Thousand |
| 11 Aug, 2015 | 7.24 | 7.25 | 7.06 | 7.06 | 186.2 Thousand |
| 10 Aug, 2015 | 6.8 | 7.0 | 6.8 | 7.0 | 18.65 Thousand |
5315
5321
5324
5309
5310
5312