Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2016 | 6.11 | 6.28 | 6.11 | 6.13 | 274.46 Thousand |
| 26 Jan, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 63.75 Thousand |
| 25 Jan, 2016 | 6.15 | 6.15 | 6.1 | 6.1 | 42.16 Thousand |
| 22 Jan, 2016 | 6.11 | 6.12 | 6.1 | 6.1 | 161.7 Thousand |
| 21 Jan, 2016 | 6.1 | 6.1 | 6.1 | 6.1 | 29.4 Thousand |
| 20 Jan, 2016 | 6.0 | 6.15 | 6.0 | 6.1 | 352.93 Thousand |
| 19 Jan, 2016 | 6.1 | 6.14 | 6.01 | 6.01 | 156.86 Thousand |
| 18 Jan, 2016 | 6.0 | 6.0 | 6.0 | 6.0 | 202.21 Thousand |
| 15 Jan, 2016 | 5.9 | 5.9 | 5.8 | 5.8 | 44.42 Thousand |
| 14 Jan, 2016 | 5.91 | 5.91 | 5.9 | 5.9 | 39.3 Thousand |
5315
5321
5324
5309
5310
5312