Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 5.3 5.61 5.2 5.2 24.77 Thousand
16 Apr, 2018 5.02 5.68 5.02 5.68 73.58 Thousand
13 Apr, 2018 5.06 5.5 5.06 5.28 119.41 Thousand
12 Apr, 2018 6.1 6.1 5.39 5.39 254.32 Thousand
11 Apr, 2018 5.77 5.77 5.74 5.74 31.05 Thousand
10 Apr, 2018 5.85 5.85 5.31 5.34 1.02 Million
09 Apr, 2018 5.98 6.34 5.8 5.85 452.44 Thousand
03 Apr, 2018 5.49 6.0 5.3 5.98 1.58 Million
02 Apr, 2018 5.58 5.68 5.1 5.5 1.48 Million
30 Mar, 2018 4.68 4.71 4.68 4.71 44.11 Thousand