Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 4.22 4.22 4.22 4.22 14.94 Thousand
02 Nov, 2018 4.2 4.68 4.11 4.68 15.02 Thousand
01 Nov, 2018 4.56 4.56 4.56 4.56 2611.00
31 Oct, 2018 4.25 4.25 4.25 4.25 45.74 Thousand
30 Oct, 2018 4.44 4.44 4.44 4.44 602.00
29 Oct, 2018 4.35 4.36 4.35 4.36 19.6 Thousand
26 Oct, 2018 4.38 4.38 4.36 4.38 73.5 Thousand
25 Oct, 2018 4.37 4.84 4.37 4.84 44.1 Thousand
24 Oct, 2018 4.76 4.76 4.76 4.76 4.00
23 Oct, 2018 4.25 4.51 4.25 4.37 5.41 Million