Myson Century, Inc. (5314)
TWD 106.5
(0.47%)
TWD 106.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 5.14 | 5.43 | 5.14 | 5.36 | 102.9 Thousand |
| 11 Sep, 2020 | 5.49 | 5.6 | 5.25 | 5.32 | 357.7 Thousand |
| 10 Sep, 2020 | 5.52 | 5.52 | 5.25 | 5.38 | 132.3 Thousand |
| 09 Sep, 2020 | 5.42 | 5.57 | 5.38 | 5.39 | 49 Thousand |
| 08 Sep, 2020 | 5.44 | 5.5 | 5.23 | 5.33 | 137.2 Thousand |
| 07 Sep, 2020 | 5.45 | 5.85 | 5.16 | 5.85 | 367.5 Thousand |
| 04 Sep, 2020 | 5.22 | 5.71 | 5.22 | 5.32 | 220.5 Thousand |
| 03 Sep, 2020 | 5.21 | 5.8 | 5.21 | 5.58 | 240.1 Thousand |
| 02 Sep, 2020 | 5.2 | 5.55 | 5.19 | 5.38 | 323.4 Thousand |
| 01 Sep, 2020 | 5.6 | 6.05 | 5.11 | 5.11 | 1.06 Million |
5315
5321
5324
5309
5310
5312