Myson Century, Inc. (5314)

TWD 106.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 6.14 6.5 6.1 6.4 303.8 Thousand
11 Nov, 2020 5.96 6.1 5.96 6.1 102.9 Thousand
10 Nov, 2020 5.91 6.1 5.91 6.1 63.7 Thousand
09 Nov, 2020 6.01 6.01 6.01 6.01 -
06 Nov, 2020 5.98 6.01 5.98 6.01 1.33 Million
05 Nov, 2020 6.22 6.31 5.91 6.1 1.96 Million
04 Nov, 2020 5.83 6.01 5.83 6.01 98 Thousand
03 Nov, 2020 6.0 6.0 5.69 5.69 980 Thousand
02 Nov, 2020 5.81 6.0 5.81 6.0 93.1 Thousand
30 Oct, 2020 5.95 6.03 5.95 5.98 132.3 Thousand